24H 最高$0.01028
24H 最低$0.00985
今日开盘$0.01005
24H 成交量$25.71万
流通市值$1,726.45万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MUBMicron Technology (bStocks Tok
|
$905.9 | $915.00 | $894.59 | $825.18万 | $6,222.78万 | -0.16% |
| 122 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 416 |
SHELLMyShell
|
$0.02383 | $0.02461 | $0.02331 | $25.14万 | $674.82万 | -0.92% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 105 |
NILNillion
|
$0.06598 | $0.07297 | $0.06488 | $188.45万 | $3,939.98万 | -9.55% |
| 331 |
2ZDoubleZero
|
$0.02446 | $0.02559 | $0.02437 | $36.07万 | $1.39亿 | -3.70% |
| 278 |
GUNGunz
|
$0.001995 | $0.002159 | $0.001985 | $45.21万 | $849.14万 | -6.60% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 622 |
MOVEMovement
|
$0.006092 | $0.006389 | $0.006086 | $6.56万 | $2,982.33万 | -3.07% |
| 577 |
GLMGolem
|
$0.1102 | $0.1139 | $0.1087 | $10.71万 | $1.14亿 | -2.99% |
| 411 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 413 |
ARPAARPA
|
$0.00988 | $0.01028 | $0.00985 | $25.71万 | $1,726.45万 | -1.69% |
| 101 |
ARArweave
|
$3.131 | $3.23 | $3.05 | $205.03万 | $2.09亿 | -1.04% |
| 598 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $3,136.27万 | -2.87% |
| 425 |
TSMBTSMC (bStocks Tokenized Stock)
|
$415.2 | $416.26 | $409.29 | $23.73万 | $898.70万 | 1.08% |
| 512 |
EGLDMultiversX
|
$3.358 | $3.48 | $3.34 | $15.82万 | $1.08亿 | -2.64% |
| 501 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9976 | $16.55万 | $95.65亿 | 0.00% |
| 502 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.52万 | $5,420.42万 | -1.41% |
| 84 |
FILFilecoin
|
$0.8668 | $0.8855 | $0.8588 | $260.81万 | $7.35亿 | -0.99% |
| 458 |
OPGOpenGradient
|
$0.1196 | $0.1259 | $0.1191 | $19.76万 | $3,029.32万 | -4.93% |
相关站点
共 40 个
Sui - 加密货币行情
First Digital - 比特币行情
Hyperliquid - 以太坊ETH价格
Vanar - 币种排行
Sophon - BTC行情
Bubblemaps - 以太坊ETH价格
World Liberty - BTC行情
Sui - 数字货币市值
币安币 - 数字货币市值
Vanar - 比特币
比特现金 - 加密货币行情
Chainlink - 比特币
Chainlink - 币种排行
Sophon - 数字货币市值
1000CAT - 加密货币行情
Gram - 加密货币行情
Ethena USDe - 比特币
Bio Protocol - 比特币行情
Polkadot - 加密货币行情
Arbitrum - 比特币
USDC - 币种排行
Sui - 币种排行
Chainlink - 加密货币行情
Holo - 加密货币行情
Gitcoin - 比特币行情
Zama - 比特币
Ethena - 数字货币市值
Ondo - 比特币
NEAR Protocol - 比特币
波场 - BTC行情
Plasma - 加密货币行情
艾达币 - 比特币
Sei - 比特币行情
牛来 - 数字货币市值
Holo - 加密货币行情
比特币 - BTC行情
Stacks - 加密货币行情
COTI - 加密货币行情
Artificial - 币种排行
World Liberty - 以太坊ETH价格