24H 最高$0.0834
24H 最低$0.0778
今日开盘$0.0815
24H 成交量$26.36万
流通市值$2,184.63万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMicron Technology (bStocks Tok
|
$905.56 | $915.00 | $894.59 | $924.35万 | $6,222.78万 | -0.21% |
| 120 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 415 |
SHELLMyShell
|
$0.02398 | $0.02461 | $0.02331 | $25.89万 | $674.82万 | -0.08% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 103 |
NILNillion
|
$0.06547 | $0.07224 | $0.06488 | $188.08万 | $3,939.98万 | -9.18% |
| 318 |
2ZDoubleZero
|
$0.02443 | $0.02559 | $0.02437 | $36.92万 | $1.39亿 | -3.55% |
| 279 |
GUNGunz
|
$0.002006 | $0.002159 | $0.001985 | $44.87万 | $849.14万 | -5.60% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 622 |
MOVEMovement
|
$0.006074 | $0.006389 | $0.006072 | $6.65万 | $2,982.33万 | -2.85% |
| 556 |
GLMGolem
|
$0.1101 | $0.1138 | $0.1087 | $12.11万 | $1.14亿 | -2.82% |
| 414 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 404 |
ARPAARPA
|
$0.00988 | $0.01028 | $0.00982 | $26.88万 | $1,726.45万 | -1.40% |
| 101 |
ARArweave
|
$3.14 | $3.23 | $3.05 | $209.91万 | $2.09亿 | -0.25% |
| 605 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.38万 | $3,136.27万 | -2.59% |
| 421 |
TSMBTSMC (bStocks Tokenized Stock)
|
$414.43 | $416.26 | $409.29 | $24.83万 | $898.70万 | 0.98% |
| 500 |
EGLDMultiversX
|
$3.359 | $3.48 | $3.34 | $16.73万 | $1.08亿 | -2.44% |
| 536 |
USDSUSDS
|
$1.001 | $1.00 | $0.9976 | $14.11万 | $95.65亿 | 0.00% |
| 495 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $17.22万 | $5,420.42万 | -1.28% |
| 81 |
FILFilecoin
|
$0.8642 | $0.8855 | $0.8588 | $275.45万 | $7.35亿 | -1.47% |
| 489 |
OPGOpenGradient
|
$0.1191 | $0.1249 | $0.119 | $17.69万 | $3,029.32万 | -3.41% |
相关站点
共 40 个
Filecoin - 比特币行情
Sophon - 数字货币市值
Mitosis - 数字货币市值
Official Trump - 比特币
Uniswap - 比特币
Caldera - 以太坊ETH价格
MegaETH - 比特币行情
比特现金 - 比特币行情
Holo - 以太坊ETH价格
波场 - 比特币行情
USD1 - 加密货币行情
Prom - 数字货币市值
Aptos - BTC行情
Hashflow - 比特币行情
以太坊 - 数字货币市值
Holo - 比特币
Polkadot - BTC行情
THORChain - 加密货币行情
Uniswap - BTC行情
Bittensor - 加密货币行情
Ethena - 数字货币市值
Arbitrum - 数字货币市值
MegaETH - 比特币
THORChain - 比特币
Starknet - 以太坊ETH价格
USD1 - BTC行情
Celo - 数字货币市值
Aptos - 比特币行情
Gitcoin - 比特币
EUR - 比特币
USD1 - 比特币行情
Tokamak - 加密货币行情
Aerodrome - 比特币行情
Prom - 加密货币行情
Sophon - 比特币
Gitcoin - 比特币行情
Haedal - 加密货币行情
Bio Protocol - 比特币行情
NFP - BTC行情
Bio Protocol - 比特币行情