24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.2547
24H 成交量$20.92万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMicron Technology (bStocks Tok
|
$904.46 | $915.00 | $894.59 | $1,028.96万 | $6,222.78万 | -0.20% |
| 122 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 413 |
SHELLMyShell
|
$0.02391 | $0.02461 | $0.02331 | $26.01万 | $674.82万 | -0.21% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 105 |
NILNillion
|
$0.06556 | $0.07224 | $0.06488 | $181.72万 | $3,939.98万 | -8.39% |
| 338 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02437 | $34.66万 | $1.39亿 | -3.16% |
| 281 |
GUNGunz
|
$0.002015 | $0.002159 | $0.001985 | $44.98万 | $849.14万 | -5.53% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 623 |
MOVEMovement
|
$0.006119 | $0.006389 | $0.006072 | $6.62万 | $2,982.33万 | -2.38% |
| 551 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.50万 | $1.14亿 | -2.82% |
| 416 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 400 |
ARPAARPA
|
$0.00987 | $0.01028 | $0.00982 | $27.69万 | $1,726.45万 | -1.50% |
| 100 |
ARArweave
|
$3.173 | $3.23 | $3.05 | $211.57万 | $2.09亿 | 1.28% |
| 607 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $8.36万 | $3,136.27万 | -2.30% |
| 405 |
TSMBTSMC (bStocks Tokenized Stock)
|
$414.56 | $416.26 | $409.29 | $27.15万 | $898.70万 | 1.13% |
| 503 |
EGLDMultiversX
|
$3.364 | $3.48 | $3.34 | $16.68万 | $1.08亿 | -1.72% |
| 540 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9976 | $13.91万 | $95.65亿 | -0.01% |
| 485 |
TURBOTurbo
|
$0.000775 | $0.000793 | $0.000767 | $18.05万 | $5,420.42万 | -0.90% |
| 81 |
FILFilecoin
|
$0.8691 | $0.8855 | $0.8588 | $275.37万 | $7.35亿 | -0.70% |
| 497 |
OPGOpenGradient
|
$0.1197 | $0.1249 | $0.119 | $17.60万 | $3,029.32万 | -3.55% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Huma Finance - 币种排行
比特现金 - 数字货币市值
Solana - BTC行情
Arweave - 比特币
Pepe - 以太坊ETH价格
Bio Protocol - 数字货币市值
Pendle - 加密货币行情
MegaETH - BTC行情
比特币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Celo - 比特币
EUR - 以太坊ETH价格
BEAMX - BTC行情
United Stables - 比特币行情
Holo - 比特币
应用链 - 数字货币市值
Plasma - 以太坊ETH价格
Avalanche - 比特币
Gitcoin - BTC行情
Quant - BTC行情
恒星币 - 比特币行情
THORChain - 币种排行
艾达币 - BTC行情
Hyperliquid - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pudgy Penguins - 比特币
Solana - 数字货币市值
Avalanche - 比特币行情
LayerZero - 数字货币市值
USD1 - 币种排行
Arbitrum - 以太坊ETH价格
Origin Token - 以太坊ETH价格
大零币 - 数字货币市值
Chainlink - 数字货币市值
Avalanche - 加密货币行情
Solana - 币种排行
Ethena - 比特币
Gram - 比特币行情
Arweave - 比特币