24H 最高$0.9013
24H 最低$0.8595
今日开盘$0.8709
24H 成交量$2,277.60万
流通市值$37.16亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
MUBMicron Technology (bStocks Tok
|
$854.05 | $876.01 | $830.43 | $667.51万 | $7,644.81万 | 1.37% |
| 124 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 458 |
SHELLMyShell
|
$0.0231 | $0.02359 | $0.02249 | $22.01万 | $624.85万 | -1.66% |
| 97 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 125 |
NILNillion
|
$0.06356 | $0.06744 | $0.06305 | $145.49万 | $3,422.49万 | -1.87% |
| 171 |
2ZDoubleZero
|
$0.02216 | $0.02376 | $0.02189 | $89.19万 | $1.17亿 | -5.98% |
| 409 |
GUNGunz
|
$0.001954 | $0.001998 | $0.001916 | $28.51万 | $785.07万 | -0.96% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.69万 | -10.94% |
| 584 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.48万 | $2,898.45万 | 3.21% |
| 626 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.37万 | $1.13亿 | 2.08% |
| 436 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 530 |
ARPAARPA
|
$0.00994 | $0.01022 | $0.00964 | $16.12万 | $1,745.61万 | 0.00% |
| 214 |
ARArweave
|
$3.137 | $3.17 | $3.00 | $70.81万 | $2.07亿 | 2.58% |
| 569 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.82万 | $3,171.95万 | 2.70% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$406.34 | $408.69 | $395.29 | $69.67万 | $1,000.49万 | 0.86% |
| 508 |
EGLDMultiversX
|
$3.406 | $3.43 | $3.28 | $17.63万 | $1.05亿 | 2.47% |
| 448 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.46万 | $95.94亿 | -0.02% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.51万 | $5,331.68万 | 1.32% |
| 79 |
FILFilecoin
|
$0.8753 | $0.8887 | $0.8512 | $308.62万 | $7.42亿 | 1.79% |
| 273 |
OPGOpenGradient
|
$0.12 | $0.1217 | $0.1165 | $51.25万 | $2,877.64万 | 0.25% |
相关站点
共 40 个
Morpho - 币种排行
Starknet - 比特币
币安币 - 加密货币行情
Uniswap - 币种排行
United Stables - 币种排行
牛来 - 加密货币行情
以太坊 - BTC行情
Quant - 以太坊ETH价格
以太坊 - 比特币行情
Sui - 数字货币市值
Pump.fun - 以太坊ETH价格
Solana - 加密货币行情
Morpho - 币种排行
Ripple USD - 比特币行情
Starknet - 币种排行
Huma Finance - 以太坊ETH价格
Quant - 比特币
Holo - 以太坊ETH价格
比特现金 - 比特币行情
Pump.fun - 以太坊ETH价格
Internet - 币种排行
Quant - BTC行情
THORChain - 数字货币市值
以太坊 - 数字货币市值
Celo - 以太坊ETH价格
POL - 数字货币市值
Avalanche - 数字货币市值
Hyperliquid - 比特币行情
币安币 - BTC行情
BEAMX - 以太坊ETH价格
Aster - 加密货币行情
Aerodrome - 比特币
Holo - 比特币行情
Worldcoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Pepe - 比特币行情
Starknet - 比特币行情
Vanar - 以太坊ETH价格
Aerodrome - 加密货币行情
Huma Finance - 比特币行情