24H 最高$1.54
24H 最低$1.48
今日开盘$1.506
24H 成交量$173.29万
流通市值$8.11亿
24H 涨跌额($0.00)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$869.82 | $876.01 | $836.29 | $636.68万 | $7,644.81万 | 2.77% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 477 |
SHELLMyShell
|
$0.02343 | $0.02359 | $0.02249 | $19.12万 | $624.85万 | 1.25% |
| 94 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 120 |
NILNillion
|
$0.06421 | $0.06744 | $0.06305 | $149.40万 | $3,422.49万 | -0.37% |
| 141 |
2ZDoubleZero
|
$0.02389 | $0.02447 | $0.02189 | $113.99万 | $1.17亿 | 2.23% |
| 421 |
GUNGunz
|
$0.001963 | $0.001994 | $0.001916 | $26.26万 | $785.07万 | -0.86% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.69万 | -10.94% |
| 555 |
MOVEMovement
|
$0.006185 | $0.006283 | $0.005867 | $13.26万 | $2,898.45万 | 3.03% |
| 619 |
GLMGolem
|
$0.1131 | $0.1141 | $0.1083 | $9.07万 | $1.13亿 | 1.71% |
| 424 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 542 |
ARPAARPA
|
$0.00995 | $0.01022 | $0.00964 | $14.41万 | $1,745.61万 | -1.29% |
| 216 |
ARArweave
|
$3.185 | $3.19 | $3.00 | $66.36万 | $2.07亿 | 4.70% |
| 557 |
UMAUMA
|
$0.345 | $0.348 | $0.333 | $13.24万 | $3,171.95万 | 2.68% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$410.58 | $413.11 | $395.29 | $67.44万 | $1,000.49万 | 1.95% |
| 494 |
EGLDMultiversX
|
$3.432 | $3.45 | $3.28 | $17.45万 | $1.05亿 | 3.31% |
| 295 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.66万 | $95.94亿 | -0.05% |
| 642 |
TURBOTurbo
|
$0.000778 | $0.000779 | $0.000743 | $7.34万 | $5,331.68万 | 2.91% |
| 72 |
FILFilecoin
|
$0.8671 | $0.8887 | $0.8569 | $334.33万 | $7.42亿 | -0.48% |
| 229 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $63.05万 | $2,877.64万 | -0.33% |
相关站点
共 40 个
Tether Gold - 加密货币行情
USD1 - 币种排行
QQQB - 币种排行
Aster - 以太坊ETH价格
Injective - 加密货币行情
Gitcoin - 比特币行情
比特现金 - 币种排行
Chainlink - 以太坊ETH价格
Ethena USDe - 加密货币行情
Aster - BTC行情
Hyperliquid - BTC行情
RWUSD - 数字货币市值
Ondo - 以太坊ETH价格
Celestia - 数字货币市值
Sui - 数字货币市值
Arbitrum - 比特币行情
Tokamak - BTC行情
Sui - 以太坊ETH价格
Official Trump - 比特币行情
Ripple USD - 比特币
Aster - 比特币行情
First Digital - 比特币行情
币安币 - 数字货币市值
Ripple USD - BTC行情
Avalanche - 比特币行情
Quant - 数字货币市值
USD1 - 比特币行情
Worldcoin - 币种排行
Caldera - 比特币
Sui - 以太坊ETH价格
Sui - 数字货币市值
比特现金 - 以太坊ETH价格
Pudgy Penguins - 比特币
Bubblemaps - 以太坊ETH价格
Chainlink - 比特币行情
Midnight - 以太坊ETH价格
Tokamak - 比特币
Quant - 加密货币行情
Ethena - 币种排行
莱特币 - BTC行情