24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1341
24H 成交量$40.01万
流通市值$7,803.68万
24H 涨跌额($0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$847.37 | $876.01 | $830.43 | $634.23万 | $7,644.81万 | 1.34% |
| 124 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 453 |
SHELLMyShell
|
$0.02332 | $0.02359 | $0.02249 | $21.61万 | $624.85万 | -0.68% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 120 |
NILNillion
|
$0.06434 | $0.06744 | $0.06305 | $150.62万 | $3,422.49万 | -0.20% |
| 164 |
2ZDoubleZero
|
$0.02249 | $0.02376 | $0.02189 | $90.74万 | $1.17亿 | -3.72% |
| 414 |
GUNGunz
|
$0.001948 | $0.001998 | $0.001916 | $27.18万 | $785.07万 | -0.36% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.69万 | -10.94% |
| 584 |
MOVEMovement
|
$0.006158 | $0.006283 | $0.005867 | $12.09万 | $2,898.45万 | 3.83% |
| 624 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.78万 | $1.13亿 | 2.92% |
| 426 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 518 |
ARPAARPA
|
$0.00991 | $0.01022 | $0.00964 | $16.50万 | $1,745.61万 | 0.41% |
| 222 |
ARArweave
|
$3.122 | $3.17 | $3.00 | $65.93万 | $2.07亿 | 3.04% |
| 565 |
UMAUMA
|
$0.342 | $0.348 | $0.33 | $13.50万 | $3,171.95万 | 3.64% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$403.71 | $408.69 | $395.29 | $64.76万 | $1,000.49万 | 0.56% |
| 502 |
EGLDMultiversX
|
$3.407 | $3.45 | $3.28 | $17.60万 | $1.05亿 | 3.24% |
| 441 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9983 | $23.79万 | $95.94亿 | -0.06% |
| 639 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.03万 | $5,331.68万 | 2.13% |
| 80 |
FILFilecoin
|
$0.8737 | $0.8887 | $0.8569 | $302.80万 | $7.42亿 | 1.82% |
| 243 |
OPGOpenGradient
|
$0.1184 | $0.1217 | $0.1165 | $57.77万 | $2,877.64万 | -0.50% |
相关站点
共 40 个
Injective - 比特币行情
POL - 币种排行
Gitcoin - 数字货币市值
PAX Gold - BTC行情
Hedera - BTC行情
EUR - 比特币
Pudgy Penguins - 币种排行
Internet - 以太坊ETH价格
LayerZero - 比特币行情
Holo - 以太坊ETH价格
Internet - 比特币行情
Ethena USDe - BTC行情
Tether Gold - 以太坊ETH价格
Ripple USD - 加密货币行情
Initia - 以太坊ETH价格
比特现金 - 加密货币行情
Internet - 比特币
RWUSD - BTC行情
以太坊 - 加密货币行情
First Digital - 以太坊ETH价格
Celestia - 数字货币市值
Plasma - 加密货币行情
Quant - 数字货币市值
Tether Gold - 数字货币市值
狗币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Tokamak - BTC行情
Pepe - 币种排行
PAX Gold - 比特币行情
瑞波币 - BTC行情
NFP - 数字货币市值
Holo - 加密货币行情
Morpho - 以太坊ETH价格
莱特币 - 加密货币行情
Huma Finance - BTC行情
Ethena - 数字货币市值
United Stables - 币种排行
Bubblemaps - 比特币
Hedera - 以太坊ETH价格
Hashflow - 比特币