24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MUBMicron Technology (bStocks Tok
|
$899.94 | $904.73 | $893.19 | $88.31万 | $6,222.78万 | -0.33% |
| 115 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 291 |
SHELLMyShell
|
$0.02355 | $0.02556 | $0.0234 | $42.22万 | $674.82万 | -7.65% |
| 82 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 38 |
NILNillion
|
$0.07409 | $0.08189 | $0.06943 | $646.87万 | $3,939.98万 | -4.65% |
| 377 |
2ZDoubleZero
|
$0.02544 | $0.02657 | $0.02532 | $29.78万 | $1.39亿 | -4.04% |
| 89 |
GUNGunz
|
$0.002153 | $0.002375 | $0.002018 | $201.28万 | $849.14万 | 5.28% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 525 |
MOVEMovement
|
$0.006392 | $0.006545 | $0.006184 | $12.99万 | $2,982.33万 | 3.05% |
| 220 |
GLMGolem
|
$0.1148 | $0.1191 | $0.1121 | $62.74万 | $1.14亿 | 1.86% |
| 405 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 458 |
ARPAARPA
|
$0.01024 | $0.01029 | $0.00969 | $18.94万 | $1,726.45万 | 5.24% |
| 168 |
ARArweave
|
$3.163 | $3.20 | $3.14 | $86.94万 | $2.09亿 | 0.35% |
| 562 |
UMAUMA
|
$0.344 | $0.345 | $0.333 | $9.47万 | $3,136.27万 | 1.78% |
| 618 |
TSMBTSMC (bStocks Tokenized Stock)
|
$410.18 | $410.64 | $408.46 | $3.59万 | $898.70万 | 0.08% |
| 415 |
EGLDMultiversX
|
$3.433 | $3.50 | $3.27 | $23.80万 | $1.08亿 | 4.38% |
| 558 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $9.70万 | $95.65亿 | -0.02% |
| 555 |
TURBOTurbo
|
$0.000776 | $0.000789 | $0.000767 | $9.96万 | $5,420.42万 | 0.00% |
| 87 |
FILFilecoin
|
$0.8785 | $0.8888 | $0.8543 | $208.00万 | $7.35亿 | 2.62% |
| 438 |
OPGOpenGradient
|
$0.127 | $0.1284 | $0.1222 | $21.21万 | $3,029.32万 | 3.00% |
相关站点
共 40 个
Succinct - 数字货币市值
Bittensor - 比特币行情
Shiba Inu - 加密货币行情
Pendle - 以太坊ETH价格
Succinct - 数字货币市值
Official Trump - 比特币
Caldera - 以太坊ETH价格
Pepe - 币种排行
EigenCloud - 加密货币行情
MarsCoin - 比特币行情
Arbitrum - 以太坊ETH价格
Gravity - 比特币
Gunz - 比特币
Ripple USD - 比特币行情
NEAR Protocol - 比特币行情
PAX Gold - BTC行情
Reserve Rights - 比特币行情
THORChain - 币种排行
Solana - 数字货币市值
Ondo - 比特币行情
Radworks - 以太坊ETH价格
EigenCloud - 比特币行情
Sui - BTC行情
Gunz - 比特币
比特现金 - 比特币行情
Stacks - 比特币行情
Pudgy Penguins - 比特币
Chainlink - 加密货币行情
BEAMX - 以太坊ETH价格
PAX Gold - BTC行情
Reserve Rights - 以太坊ETH价格
Morpho - 加密货币行情
Pump.fun - 加密货币行情
Aster - 比特币行情
USDC - 比特币行情
Renzo - 比特币行情
Sui - 币种排行
牛来 - BTC行情
Pepe - 加密货币行情
First Digital - 比特币