24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05692
24H 成交量$49.30万
流通市值$2,772.11万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
MUBMicron Technology (bStocks Tok
|
$853.51 | $876.01 | $830.43 | $676.88万 | $7,644.81万 | 1.20% |
| 123 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 458 |
SHELLMyShell
|
$0.02314 | $0.02359 | $0.02249 | $21.86万 | $624.85万 | -1.20% |
| 97 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 125 |
NILNillion
|
$0.06358 | $0.06744 | $0.06305 | $145.49万 | $3,422.49万 | -2.08% |
| 171 |
2ZDoubleZero
|
$0.02217 | $0.02376 | $0.02189 | $89.28万 | $1.17亿 | -5.50% |
| 408 |
GUNGunz
|
$0.001957 | $0.001998 | $0.001916 | $28.56万 | $785.07万 | -0.66% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.69万 | -10.94% |
| 583 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.47万 | $2,898.45万 | 3.49% |
| 625 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.33万 | $1.13亿 | 2.08% |
| 436 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 530 |
ARPAARPA
|
$0.00996 | $0.01022 | $0.00964 | $16.10万 | $1,745.61万 | 0.40% |
| 216 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $70.44万 | $2.07亿 | 2.49% |
| 569 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.80万 | $3,171.95万 | 2.70% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$406.11 | $408.69 | $395.29 | $69.64万 | $1,000.49万 | 0.77% |
| 505 |
EGLDMultiversX
|
$3.412 | $3.43 | $3.28 | $17.64万 | $1.05亿 | 2.83% |
| 447 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.45万 | $95.94亿 | -0.04% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.50万 | $5,331.68万 | 1.59% |
| 79 |
FILFilecoin
|
$0.8759 | $0.8887 | $0.8512 | $308.49万 | $7.42亿 | 2.15% |
| 273 |
OPGOpenGradient
|
$0.1199 | $0.1217 | $0.1165 | $51.21万 | $2,877.64万 | 0.42% |
相关站点
共 40 个
Holo - 以太坊ETH价格
Bittensor - 数字货币市值
Starknet - 以太坊ETH价格
THORChain - 以太坊ETH价格
Huma Finance - 比特币
Hashflow - 比特币
World Liberty - 数字货币市值
Ethena USDe - 以太坊ETH价格
大零币 - 加密货币行情
EUR - 币种排行
THORChain - 以太坊ETH价格
Official Trump - 比特币行情
NEAR Protocol - 比特币行情
THORChain - 以太坊ETH价格
Hyperliquid - 比特币行情
World Liberty - 以太坊ETH价格
United Stables - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Starknet - 数字货币市值
USD1 - 比特币行情
Caldera - 比特币行情
QQQB - BTC行情
Plasma - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bittensor - BTC行情
Huma Finance - 数字货币市值
狗币 - 加密货币行情
BFUSD - BTC行情
MarsCoin - 以太坊ETH价格
Haedal - 数字货币市值
Hyperliquid - 加密货币行情
Official Trump - BTC行情
Huma Finance - 比特币行情
Artificial - 加密货币行情
Plasma - 加密货币行情
RWUSD - 数字货币市值
Ethena USDe - 加密货币行情
Huma Finance - 币种排行
1000CAT - 以太坊ETH价格
Caldera - 比特币行情