24H 最高$0.0285
24H 最低$0.0271
今日开盘$0.0282
24H 成交量$2.32万
流通市值$607.37万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMicron Technology (bStocks Tok
|
$840.01 | $915.00 | $831.65 | $2,170.68万 | $6,062.05万 | -6.73% |
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 446 |
SHELLMyShell
|
$0.02345 | $0.02434 | $0.02316 | $26.62万 | $648.67万 | -1.68% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 120 |
NILNillion
|
$0.06475 | $0.07105 | $0.06392 | $173.47万 | $3,511.07万 | -6.04% |
| 325 |
2ZDoubleZero
|
$0.02342 | $0.02543 | $0.02321 | $42.23万 | $1.26亿 | -6.47% |
| 362 |
GUNGunz
|
$0.001965 | $0.002096 | $0.001939 | $36.94万 | $800.21万 | -4.47% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 655 |
MOVEMovement
|
$0.005967 | $0.006244 | $0.005911 | $6.66万 | $2,843.84万 | -3.46% |
| 575 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -0.90% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 502 |
ARPAARPA
|
$0.00991 | $0.01012 | $0.00982 | $20.73万 | $1,730.50万 | -1.20% |
| 107 |
ARArweave
|
$3.05 | $3.23 | $3.01 | $225.29万 | $2.04亿 | -1.52% |
| 609 |
UMAUMA
|
$0.332 | $0.344 | $0.328 | $10.95万 | $3,106.92万 | -2.64% |
| 166 |
TSMBTSMC (bStocks Tokenized Stock)
|
$402.87 | $416.26 | $400.07 | $101.81万 | $896.76万 | -1.76% |
| 482 |
EGLDMultiversX
|
$3.322 | $3.43 | $3.29 | $22.11万 | $1.05亿 | -1.83% |
| 568 |
USDSUSDS
|
$1.0014 | $1.00 | $0.9976 | $14.38万 | $95.38亿 | 0.02% |
| 528 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.03万 | $5,275.41万 | -2.95% |
| 90 |
FILFilecoin
|
$0.864 | $0.8853 | $0.8512 | $304.93万 | $7.27亿 | -1.07% |
| 394 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $32.93万 | $2,855.94万 | -2.61% |
相关站点
共 40 个
Pump.fun - 数字货币市值
United Stables - 比特币行情
Bittensor - 比特币
Filecoin - 币种排行
Stacks - 加密货币行情
Polkadot - 加密货币行情
Polkadot - 比特币行情
Filecoin - 加密货币行情
Ondo - 币种排行
Polkadot - 加密货币行情
1000CAT - BTC行情
LITEB - 以太坊ETH价格
Stacks - 币种排行
United Stables - 比特币行情
MarsCoin - 以太坊ETH价格
Pepe - 加密货币行情
Initia - BTC行情
NEAR Protocol - 加密货币行情
Quant - 币种排行
Haedal - 加密货币行情
牛来 - 加密货币行情
LayerZero - 加密货币行情
应用链 - BTC行情
USDC - 币种排行
Uniswap - 币种排行
1000CAT - 比特币行情
Aave - 币种排行
Uniswap - 加密货币行情
大零币 - 币种排行
Aster - BTC行情
Worldcoin - 以太坊ETH价格
波场 - BTC行情
Hyperliquid - 数字货币市值
莱特币 - 以太坊ETH价格
LITEB - 比特币
Zama - 币种排行
PAX Gold - 比特币行情
Celestia - 数字货币市值
MegaETH - 比特币
Mitosis - 比特币