24H 最高$19.17
24H 最低$17.61
今日开盘$18.93
24H 成交量$8.27万
流通市值—
24H 涨跌额($0.15)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMicron Technology (bStocks Tok
|
$841.04 | $915.00 | $839.20 | $2,141.54万 | $6,062.05万 | -6.59% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 454 |
SHELLMyShell
|
$0.02343 | $0.02434 | $0.02331 | $25.08万 | $648.67万 | -1.39% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 118 |
NILNillion
|
$0.0642 | $0.07105 | $0.06392 | $174.13万 | $3,511.07万 | -7.09% |
| 321 |
2ZDoubleZero
|
$0.02342 | $0.02543 | $0.0234 | $42.17万 | $1.26亿 | -6.58% |
| 354 |
GUNGunz
|
$0.001962 | $0.002096 | $0.001958 | $37.91万 | $800.21万 | -4.71% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 653 |
MOVEMovement
|
$0.005953 | $0.006244 | $0.005942 | $6.44万 | $2,843.84万 | -3.72% |
| 574 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.46万 | $1.11亿 | -0.72% |
| 447 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 499 |
ARPAARPA
|
$0.00992 | $0.01012 | $0.00982 | $20.49万 | $1,730.50万 | -1.00% |
| 107 |
ARArweave
|
$3.046 | $3.23 | $3.04 | $221.03万 | $2.04亿 | -1.39% |
| 609 |
UMAUMA
|
$0.332 | $0.344 | $0.331 | $10.85万 | $3,106.92万 | -2.64% |
| 166 |
TSMBTSMC (bStocks Tokenized Stock)
|
$402.14 | $416.26 | $401.90 | $99.12万 | $896.76万 | -1.84% |
| 489 |
EGLDMultiversX
|
$3.313 | $3.43 | $3.31 | $21.63万 | $1.05亿 | -2.10% |
| 567 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9976 | $14.32万 | $95.38亿 | 0.00% |
| 530 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000752 | $17.66万 | $5,275.41万 | -3.09% |
| 88 |
FILFilecoin
|
$0.8584 | $0.8853 | $0.8521 | $297.79万 | $7.27亿 | -1.32% |
| 391 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $32.82万 | $2,855.94万 | -2.93% |
相关站点
共 40 个
Haedal - 比特币行情
Aptos - 数字货币市值
Ripple USD - 比特币
Celestia - BTC行情
NEAR Protocol - 比特币行情
比特币 - 加密货币行情
LayerZero - 币种排行
Polkadot - 数字货币市值
应用链 - 数字货币市值
Internet - 比特币行情
LITEB - 比特币
Celestia - 以太坊ETH价格
Hyperliquid - 币种排行
Haedal - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Sui - 以太坊ETH价格
Caldera - BTC行情
Avalanche - BTC行情
RedStone - 数字货币市值
牛来 - 数字货币市值
Aster - 币种排行
Celo - 币种排行
QQQB - 比特币行情
RWUSD - 币种排行
Ethena - 数字货币市值
Celestia - 以太坊ETH价格
Ethena - 加密货币行情
Gram - 币种排行
Gitcoin - 比特币行情
牛来 - 比特币行情
Aave - 比特币
Artificial - 数字货币市值
瑞波币 - 比特币
Polkadot - 以太坊ETH价格
Huma Finance - BTC行情
比特现金 - 比特币行情
Pendle - 币种排行
Celo - 比特币
QQQB - 以太坊ETH价格
Ondo - 比特币