24H 最高$0.0826
24H 最低$0.0784
今日开盘$0.0823
24H 成交量$15.25万
流通市值$2,854.92万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MUBMicron Technology (bStocks Tok
|
$905.53 | $915.00 | $894.59 | $828.34万 | $6,222.78万 | -0.15% |
| 122 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 416 |
SHELLMyShell
|
$0.02405 | $0.02461 | $0.02331 | $25.38万 | $674.82万 | -0.17% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 105 |
NILNillion
|
$0.06618 | $0.07278 | $0.06488 | $187.53万 | $3,939.98万 | -9.07% |
| 328 |
2ZDoubleZero
|
$0.02443 | $0.02559 | $0.02437 | $36.34万 | $1.39亿 | -3.63% |
| 278 |
GUNGunz
|
$0.001995 | $0.002159 | $0.001985 | $45.39万 | $849.14万 | -6.47% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $248.10万 | -10.94% |
| 622 |
MOVEMovement
|
$0.006097 | $0.006389 | $0.006086 | $6.53万 | $2,982.33万 | -3.02% |
| 568 |
GLMGolem
|
$0.11 | $0.1139 | $0.1087 | $10.96万 | $1.14亿 | -3.25% |
| 412 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 414 |
ARPAARPA
|
$0.00988 | $0.01028 | $0.00985 | $25.70万 | $1,726.45万 | -1.98% |
| 102 |
ARArweave
|
$3.13 | $3.23 | $3.05 | $206.35万 | $2.09亿 | -1.01% |
| 599 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $3,136.27万 | -2.87% |
| 426 |
TSMBTSMC (bStocks Tokenized Stock)
|
$414.9 | $416.26 | $409.29 | $23.65万 | $898.70万 | 1.06% |
| 509 |
EGLDMultiversX
|
$3.356 | $3.48 | $3.34 | $15.89万 | $1.08亿 | -2.84% |
| 535 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9976 | $13.92万 | $95.65亿 | 0.00% |
| 506 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.16万 | $5,420.42万 | -1.41% |
| 85 |
FILFilecoin
|
$0.8643 | $0.8855 | $0.8588 | $261.65万 | $7.35亿 | -1.25% |
| 462 |
OPGOpenGradient
|
$0.1193 | $0.1259 | $0.1191 | $19.52万 | $3,029.32万 | -5.24% |
相关站点
共 40 个
狗币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Hedera - 以太坊ETH价格
NEAR Protocol - BTC行情
莱特币 - 比特币
Worldcoin - 比特币
Gravity - 数字货币市值
USD1 - 币种排行
Injective - 币种排行
RedStone - 比特币行情
Initia - 数字货币市值
USDC - 以太坊ETH价格
Haedal - BTC行情
THORChain - 比特币行情
Gram - BTC行情
Hyperliquid - 币种排行
艾达币 - 以太坊ETH价格
Origin Token - 币种排行
Vanar - 比特币
PAX Gold - 加密货币行情
MarsCoin - 加密货币行情
Prom - 数字货币市值
Stacks - 比特币
币安币 - 比特币
Starknet - 以太坊ETH价格
恒星币 - 数字货币市值
United Stables - BTC行情
Ripple USD - 比特币行情
莱特币 - 数字货币市值
Pendle - 比特币行情
牛来 - 币种排行
1000CAT - 比特币
瑞波币 - 以太坊ETH价格
THORChain - BTC行情
以太坊 - 币种排行
Filecoin - 比特币
Tokamak - 数字货币市值
Polkadot - 以太坊ETH价格
比特币 - 数字货币市值
恒星币 - 币种排行